Stock Details

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $3.15 1,403,803 1:1 $4.33 $4.39 $3.06
January 17, 2018 $3.46 677,074 1:1 $3.32 $3.66 $3.22
January 18, 2018 $3.34 259,580 1:1 $3.50 $3.50 $3.15

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.