Stock Details

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.77 410,311 1:1 $0.81 $0.81 $0.75
May 21, 2019 $0.76 609,272 1:1 $0.79 $0.79 $0.73
May 22, 2019 $0.74 300,594 1:1 $0.75 $0.78 $0.74
May 23, 2019 $0.72 290,098 1:1 $0.74 $0.76 $0.71

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.