Stock Details

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $4.59 138,090 1:1 $4.97 $4.97 $4.58
July 17, 2018 $4.74 96,257 1:1 $4.69 $4.82 $4.64
July 18, 2018 $4.73 177,408 1:1 $4.75 $4.78 $4.32
July 19, 2018 $4.94 73,604 1:1 $4.79 $4.96 $4.66

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.