Stock Details

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $1.62 127,003 1:1 $1.60 $1.71 $1.60
January 15, 2019 $1.65 33,686 1:1 $1.64 $1.67 $1.57
January 16, 2019 $1.58 69,063 1:1 $1.64 $1.65 $1.58
January 17, 2019 $1.57 207,556 1:1 $1.59 $1.65 $1.56

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.